Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7310 7378 7285 7376 32,845,500 +82.10(+1.13%)
Jun 29, 2011 7231 7320 7231 7294 38,853,400 +123.71(+1.73%)
Jun 28, 2011 7138 7187 7075 7170 37,509,000 +62.53(+0.88%)
Jun 27, 2011 7101 7144 7079 7108 28,088,600 -13.48(-0.19%)
Jun 26, 2011 7232 7273 7099 7121 0 +0.00(+0.00%)
Jun 25, 2011 7232 7273 7099 7121 0 +0.00(+0.00%)
Jun 24, 2011 7232 7273 7099 7121 40,547,100 -28.06(-0.39%)
Jun 23, 2011 7225 7237 7119 7149 36,758,600 -128.75(-1.77%)
Jun 22, 2011 7286 7310 7262 7278 30,854,200 -7.32(-0.10%)
Jun 21, 2011 7203 7286 7177 7286 32,716,900 +135.30(+1.89%)
Jun 20, 2011 7079 7158 7064 7150 26,636,300 -13.84(-0.19%)
Jun 19, 2011 7084 7224 7037 7164 0 +0.00(+0.00%)
Jun 18, 2011 7084 7224 7037 7164 0 +0.00(+0.00%)
Jun 17, 2011 7084 7224 7037 7164 80,652,896 +53.85(+0.76%)
Jun 16, 2011 7062 7112 7018 7110 39,600,000 -4.88(-0.07%)
Jun 15, 2011 7178 7202 7093 7115 33,491,000 -89.71(-1.25%)
Jun 14, 2011 7165 7231 7161 7205 30,373,600 +119.65(+1.69%)
Jun 13, 2011 7076 7124 7040 7085 15,918,000 +15.24(+0.22%)
Jun 12, 2011 7153 7183 7051 7070 0 +0.00(+0.00%)
Jun 11, 2011 7153 7183 7051 7070 0 +0.00(+0.00%)
Jun 10, 2011 7153 7183 7051 7070 33,949,100 -89.76(-1.25%)
Jun 09, 2011 7062 7184 7036 7160 33,056,200 +99.43(+1.41%)
Jun 08, 2011 7076 7089 6992 7060 32,893,900 -43.02(-0.61%)
Jun 07, 2011 7094 7148 7087 7103 27,143,900 +18.68(+0.26%)
Jun 06, 2011 7095 7124 7063 7085 25,762,500 -24.46(-0.34%)
Jun 05, 2011 7101 7120 7021 7109 0 +0.00(+0.00%)
Jun 04, 2011 7101 7120 7021 7109 0 +0.00(+0.00%)
Jun 03, 2011 7101 7120 7021 7109 32,161,500 +34.91(+0.49%)
Jun 02, 2011 7156 7158 7074 7074 24,048,200 -143.31(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.