Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.630 6.630 6.630 0 -0.17(-2.50%)
Jun 28, 2018 6.700 6.890 6.620 6.800 168,673 +0.00(+0.00%)
Jun 27, 2018 7.090 7.090 6.720 6.800 158,552 -0.20(-2.86%)
Jun 26, 2018 6.910 7.140 6.720 7.000 220,660 +0.03(+0.43%)
Jun 25, 2018 7.480 7.720 6.660 6.970 544,253 -0.44(-5.94%)
Jun 22, 2018 7.770 7.770 7.410 7.410 297,476 -0.25(-3.26%)
Jun 21, 2018 7.310 7.660 6.860 7.660 778,645 +0.36(+4.93%)
Jun 20, 2018 7.750 7.770 7.160 7.300 503,274 -0.14(-1.88%)
Jun 19, 2018 7.320 7.890 7.290 7.440 642,727 +0.02(+0.27%)
Jun 18, 2018 6.500 7.440 6.360 7.420 434,441 +0.88(+13.46%)
Jun 15, 2018 6.750 6.320 6.540 341,046 -0.21(-3.11%)
Jun 14, 2018 7.090 7.160 6.650 6.750 363,723 -0.41(-5.73%)
Jun 13, 2018 6.820 7.550 6.650 7.160 775,978 +0.46(+6.87%)
Jun 12, 2018 6.150 6.730 6.150 6.700 652,559 +0.59(+9.66%)
Jun 11, 2018 5.500 6.130 5.320 6.110 545,806 +0.48(+8.53%)
Jun 08, 2018 5.530 5.660 5.310 5.630 384,989 +0.10(+1.81%)
Jun 07, 2018 5.410 5.550 5.230 5.530 176,541 +0.18(+3.36%)
Jun 06, 2018 5.440 5.500 5.160 5.350 340,590 -0.10(-1.83%)
Jun 05, 2018 5.680 5.700 5.300 5.450 282,942 -0.24(-4.22%)
Jun 04, 2018 5.450 5.830 5.430 5.690 421,125 +0.24(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.