Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.030 2.910 3.020 36,600 +0.07(+2.37%)
Jun 29, 2017 2.970 2.970 2.920 2.950 20,940 -0.03(-1.01%)
Jun 28, 2017 2.960 3.000 2.950 2.980 7,469 -0.02(-0.67%)
Jun 27, 2017 2.980 3.000 2.970 3.000 3,840 +0.01(+0.33%)
Jun 26, 2017 3.020 3.020 2.980 2.990 21,265 -0.02(-0.66%)
Jun 23, 2017 2.990 3.020 2.960 3.010 25,716 +0.02(+0.67%)
Jun 22, 2017 2.900 3.000 2.900 2.990 35,827 +0.04(+1.36%)
Jun 21, 2017 2.970 2.980 2.930 2.950 10,686 -0.02(-0.67%)
Jun 20, 2017 2.930 3.000 2.790 2.970 273,835 +0.12(+4.21%)
Jun 19, 2017 2.950 3.000 2.800 2.850 97,728 -0.05(-1.72%)
Jun 16, 2017 2.810 2.900 2.800 2.900 29,300 +0.10(+3.57%)
Jun 15, 2017 3.050 3.100 2.770 2.800 56,737 -0.20(-6.67%)
Jun 14, 2017 2.800 3.000 2.750 3.000 56,426 +0.20(+7.14%)
Jun 13, 2017 2.650 2.880 2.650 2.800 101,800 +0.10(+3.70%)
Jun 12, 2017 2.700 2.750 2.670 2.700 126,132 +0.05(+1.89%)
Jun 09, 2017 2.590 2.660 2.590 2.650 44,100 +0.06(+2.32%)
Jun 08, 2017 2.600 2.600 2.370 2.590 38,700 -0.03(-1.15%)
Jun 07, 2017 2.640 2.660 2.620 2.620 41,050 -0.01(-0.38%)
Jun 06, 2017 2.580 2.680 2.520 2.630 471,105 -0.01(-0.38%)
Jun 05, 2017 2.600 2.640 2.550 2.640 73,025 +0.04(+1.54%)
Jun 02, 2017 2.650 2.700 2.600 2.600 123,950 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.