Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.5800	18	+0.05(+9.43%)
Jun 23, 2022	0.5300	0.5300	0.5300	0.5300	2,263	-0.47(-47.00%)
Jun 20, 2022	1.000			1.000	103	+0.47(+88.68%)
Jun 17, 2022	0.5100	0.5300	0.5100	0.5300	97,588	-0.01(-1.85%)
Jun 15, 2022	0.5400			0.5400	100	+0.02(+3.85%)
Jun 14, 2022	0.5200	0.5800	0.5200	0.5200	2,000	-0.04(-7.14%)
Jun 13, 2022	0.5700	0.5700	0.5600	0.5600	3,778	-0.31(-35.63%)
Jun 09, 2022	0.8700			0.8700	112	+0.27(+45.00%)
Jun 08, 2022	0.6100	0.6100	0.6000	0.6000	3,359	+0.00(+0.00%)
Jun 07, 2022	0.6000	0.6000	0.5900	0.6000	2,077	+0.04(+7.14%)
Jun 06, 2022	0.5600	0.5600	0.5600	0.5600	1,111	-0.04(-6.67%)
Jun 03, 2022	0.6000	0.6000	0.6000	0.6000	1,257	+0.05(+9.09%)
Jun 02, 2022	0.5500	0.5500	0.5500	0.5500	2,650	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.