Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0300	0	-0.01(-14.29%)
Jun 29, 2023	0.0400	0.0400	0.0350	0.0350	483,382	-0.00(-12.50%)
Jun 28, 2023	0.0450	0.0450	0.0350	0.0400	2,150,060	-0.00(-11.11%)
Jun 27, 2023	0.0450	0.0450	0.0400	0.0450	523,875	+0.00(+0.00%)
Jun 26, 2023	0.0500	0.0500	0.0450	0.0450	304,145	-0.01(-10.00%)
Jun 23, 2023	0.0500	0.0500	0.0450	0.0500	841,178	+0.00(+0.00%)
Jun 22, 2023	0.0450	0.0500	0.0450	0.0500	731,131	+0.00(+0.00%)
Jun 21, 2023	0.0400	0.0500	0.0400	0.0500	1,901,513	+0.01(+25.00%)
Jun 20, 2023	0.0450	0.0450	0.0400	0.0400	22,921	+0.00(+0.00%)
Jun 19, 2023	0.0400	0.0450	0.0400	0.0400	151,797	+0.00(+0.00%)
Jun 16, 2023	0.0400	0.0450	0.0350	0.0400	622,550	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.