Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.9700	0	+0.01(+1.04%)
Jun 20, 2023				0.9600	0	-0.02(-2.04%)
Jun 16, 2023				0.9800	0	+0.02(+2.08%)
Jun 15, 2023	0.9600	0.9600	0.9600	0.9600	4,520	+0.04(+4.35%)
Jun 14, 2023	0.9200	0.9200	0.9200	0.9200	500	+0.02(+2.22%)
Jun 13, 2023	0.9000	0.9000	0.9000	0.9000	1,000	-0.05(-5.26%)
Jun 12, 2023	0.9500	0.9500	0.9500	0.9500	5,790	+0.01(+1.06%)
Jun 09, 2023	0.9400	0.9400	0.9400	0.9400	1,000	+0.01(+1.08%)
Jun 08, 2023	0.9400	0.9400	0.9300	0.9300	37,420	-0.01(-1.06%)
Jun 07, 2023	0.8900	0.9400	0.8900	0.9400	6,780	+0.04(+4.44%)
Jun 06, 2023	0.9000	0.9000	0.9000	0.9000	8,100	-0.02(-2.17%)
Jun 05, 2023	0.9200	0.9200	0.9200	0.9200	15,000	+0.00(+0.00%)
Jun 02, 2023	0.8800	0.9200	0.8800	0.9200	8,900	+0.08(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.