Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.9100 0 -0.03(-3.19%)
Jun 27, 2022 0.9400 0 +0.01(+1.08%)
Jun 24, 2022 0.9500 0.9500 0.9300 0.9300 1,635 -0.02(-2.11%)
Jun 23, 2022 0.9500 0.9500 0.9500 0.9500 800 +0.02(+2.15%)
Jun 21, 2022 0.9300 402 -0.06(-6.06%)
Jun 17, 2022 0.9900 49 +0.09(+10.00%)
Jun 15, 2022 0.9000 0 -0.08(-8.16%)
Jun 14, 2022 1.000 1.000 0.9800 0.9800 11,518 -0.03(-2.97%)
Jun 13, 2022 1.040 1.040 1.010 1.010 4,100 -0.05(-4.72%)
Jun 06, 2022 1.060 0 -0.04(-3.64%)
Jun 03, 2022 1.080 1.100 1.080 1.100 7,700 +0.05(+4.76%)
Jun 02, 2022 1.050 1.050 1.050 1.050 1,809 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.