Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3800 0.3800 0.3700 0.3700 51,000 -0.02(-5.13%)
Jun 10, 2024 0.3850 0.3950 0.3850 0.3900 74,206 +0.01(+1.30%)
Jun 07, 2024 0.3750 0.3850 0.3750 0.3850 36,000 +0.02(+5.48%)
Jun 06, 2024 0.3800 0.3800 0.3650 0.3650 5,380 +0.00(+0.00%)
Jun 05, 2024 0.3850 0.4000 0.3650 0.3650 22,418 -0.01(-2.67%)
Jun 04, 2024 0.3900 0.3900 0.3750 0.3750 43,000 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.