Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 29, 2011	0.1900	0.1900	0.1900	0.1900	10,000	+0.02(+15.15%)
Jun 28, 2011	0.1900	0.1900	0.1600	0.1650	75,000	-0.02(-13.16%)
Jun 27, 2011	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-7.32%)
Jun 24, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 23, 2011	0.2050	0.2050	0.2050	0.2050	20,000	+0.00(+0.00%)
Jun 22, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 21, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 20, 2011	0.2050	0.2050	0.2050	0.2050	20,000	-0.03(-10.87%)
Jun 17, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 16, 2011	0.2300	0.2300	0.2300	0.2300	100	+0.03(+15.00%)
Jun 15, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 14, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 13, 2011	0.2200	0.2200	0.2000	0.2000	100,000	-0.02(-9.09%)
Jun 10, 2011	0.2500	0.2500	0.2200	0.2200	15,000	-0.02(-8.33%)
Jun 09, 2011	0.2400	0.2400	0.2400	0.2400	25,000	+0.02(+9.09%)
Jun 08, 2011	0.2400	0.2400	0.2200	0.2200	25,000	-0.04(-15.38%)
Jun 07, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 06, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.