Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.1500	0	-0.02(-11.76%)
Jun 27, 2024	0.1550	0.1700	0.1550	0.1700	20,286	+0.02(+9.68%)
Jun 26, 2024	0.1400	0.1550	0.1400	0.1550	33,430	+0.01(+10.71%)
Jun 25, 2024	0.1500	0.1500	0.1400	0.1400	144,700	-0.01(-6.67%)
Jun 24, 2024	0.1600	0.1600	0.1500	0.1500	75,400	-0.01(-3.23%)
Jun 21, 2024	0.1500	0.1600	0.1500	0.1550	101,934	+0.00(+0.00%)
Jun 20, 2024	0.1550	0.1550	0.1550	0.1550	6,000	+0.00(+0.00%)
Jun 19, 2024	0.1700	0.1700	0.1550	0.1550	60,571	-0.01(-6.06%)
Jun 18, 2024	0.1650	0.1650	0.1650	0.1650	16,500	+0.00(+0.00%)
Jun 17, 2024	0.1700	0.1700	0.1650	0.1650	9,000	+0.00(+0.00%)
Jun 14, 2024	0.1650	0.1650	0.1650	0.1650	20,783	+0.01(+3.13%)
Jun 13, 2024	0.1600	0.1650	0.1600	0.1600	86,000	+0.00(+0.00%)
Jun 12, 2024	0.1600	0.1700	0.1600	0.1600	18,500	+0.00(+0.00%)
Jun 11, 2024	0.1700	0.1700	0.1600	0.1600	108,000	-0.01(-5.88%)
Jun 10, 2024	0.1700	0.1700	0.1680	0.1700	64,800	+0.01(+3.03%)
Jun 07, 2024	0.1700	0.1700	0.1650	0.1650	34,500	+0.00(+0.00%)
Jun 06, 2024	0.1700	0.1700	0.1650	0.1650	48,548	-0.01(-2.94%)
Jun 05, 2024	0.1800	0.1800	0.1700	0.1700	10,750	-0.01(-5.56%)
Jun 04, 2024	0.1900	0.1900	0.1800	0.1800	51,273	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.