Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1500 +0.0150 (+11.11%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jun 29, 2020 0.5700 0.6100 0.5700 0.6000 68,110 +0.00(+0.00%)
Jun 26, 2020 0.5700 0.6000 0.5500 0.6000 33,842 +0.00(+0.00%)
Jun 25, 2020 0.5800 0.6100 0.5800 0.6000 73,157 +0.06(+11.11%)
Jun 24, 2020 0.6500 0.6600 0.5100 0.5400 355,836 -0.13(-19.40%)
Jun 23, 2020 0.6700 0.6700 0.6500 0.6700 50,591 +0.00(+0.00%)
Jun 22, 2020 0.6700 0.6700 0.6300 0.6700 43,600 +0.03(+4.69%)
Jun 19, 2020 0.6500 0.6500 0.6300 0.6400 25,480 -0.02(-3.03%)
Jun 18, 2020 0.6600 0.6600 0.6600 0.6600 5,000 +0.02(+3.13%)
Jun 17, 2020 0.6300 0.6400 0.6300 0.6400 12,706 +0.00(+0.00%)
Jun 16, 2020 0.6700 0.6700 0.6400 0.6400 40,072 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.6400 0.6400 20,720 +0.00(+0.00%)
Jun 12, 2020 0.6600 0.6600 0.6300 0.6400 13,016 -0.02(-3.03%)
Jun 11, 2020 0.6500 0.6700 0.6500 0.6600 24,509 +0.02(+3.13%)
Jun 10, 2020 0.6400 0.6400 0.6100 0.6400 39,719 -0.01(-1.54%)
Jun 09, 2020 0.6500 0.6500 0.6300 0.6500 25,472 +0.01(+1.56%)
Jun 08, 2020 0.7000 0.7100 0.6400 0.6400 145,959 -0.02(-3.03%)
Jun 05, 2020 0.7100 0.7100 0.6400 0.6600 54,100 -0.04(-5.71%)
Jun 04, 2020 0.7400 0.7400 0.7000 0.7000 21,730 -0.04(-5.41%)
Jun 03, 2020 0.7200 0.7400 0.7200 0.7400 22,791 -0.02(-2.63%)
Jun 02, 2020 0.7400 0.7700 0.7300 0.7600 248,600 +0.06(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.