Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+9.09%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0550 66,900 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0550 0.0500 0.0550 81,628 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 89,021 -0.00(-9.09%)
Jun 20, 2018 0.0550 0.0550 0.0550 0.0550 24,097 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 11,300 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 13,100 +0.00(+9.09%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 46,887 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-7.69%)
Jun 08, 2018 0.0600 0.0650 0.0600 0.0650 136,300 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 06, 2018 0.0650 0.0650 0.0550 0.0550 61,000 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 27,500 -0.00(-8.33%)
Jun 04, 2018 0.0650 0.0650 0.0600 0.0600 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.