Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 29, 2016	0.1500	0.1500	0.1400	0.1500	34,500	+0.01(+7.14%)
Jun 27, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 24, 2016	0.1500	0.1500	0.1400	0.1400	36,000	+0.00(+0.00%)
Jun 23, 2016	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Jun 22, 2016	0.1500	0.1500	0.1450	0.1500	37,000	-0.01(-3.23%)
Jun 21, 2016	0.1450	0.1550	0.1450	0.1550	14,500	+0.01(+3.33%)
Jun 20, 2016	0.1750	0.1750	0.1500	0.1500	85,185	-0.02(-11.76%)
Jun 17, 2016	0.1700	0.1700	0.1700	0.1700	64,534	+0.00(+0.00%)
Jun 16, 2016	0.1700	0.1700	0.1700	0.1700	31,000	+0.00(+0.00%)
Jun 15, 2016	0.1650	0.1800	0.1600	0.1700	93,400	+0.02(+13.33%)
Jun 14, 2016	0.1550	0.1750	0.1500	0.1500	20,320	-0.01(-3.23%)
Jun 13, 2016	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Jun 10, 2016	0.1700	0.1700	0.1550	0.1550	76,925	-0.02(-13.89%)
Jun 09, 2016	0.1800	0.1800	0.1800	0.1800	29,176	+0.00(+0.00%)
Jun 08, 2016	0.1700	0.1800	0.1700	0.1800	88,100	+0.01(+5.88%)
Jun 07, 2016	0.1800	0.1900	0.1650	0.1700	184,088	+0.01(+6.25%)
Jun 06, 2016	0.1700	0.1800	0.1600	0.1600	478,875	+0.01(+6.67%)
Jun 03, 2016	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.