Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 -0.01(-10.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 19,400 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1050 0.1000 0.1000 23,213 +0.01(+5.26%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 101,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 8,200 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jun 22, 2023 0.0950 0.1000 0.0950 0.0950 22,500 -0.01(-9.52%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 3,730 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+0.00%)
Jun 16, 2023 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.