Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.8500	0	-0.02(-2.30%)
Jun 29, 2023	0.8400	0.8900	0.8400	0.8700	29,050	+0.03(+3.57%)
Jun 28, 2023	0.8400	0.8400	0.8400	0.8400	6,053	-0.02(-2.33%)
Jun 27, 2023	0.8700	0.8800	0.8600	0.8600	14,812	+0.00(+0.00%)
Jun 26, 2023	0.8600	0.8800	0.8600	0.8600	10,268	-0.01(-1.15%)
Jun 23, 2023	0.8400	0.8800	0.8400	0.8700	29,816	-0.01(-1.14%)
Jun 22, 2023	0.8900	0.8900	0.8800	0.8800	19,431	-0.02(-2.22%)
Jun 21, 2023	0.9100	0.9100	0.9000	0.9000	2,257	+0.01(+1.12%)
Jun 20, 2023	0.9100	0.9100	0.8800	0.8900	23,020	-0.04(-4.30%)
Jun 19, 2023	0.9100	0.9600	0.9100	0.9300	34,992	+0.03(+3.33%)
Jun 16, 2023	0.8900	0.9100	0.8900	0.9000	6,560	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.