Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.380 -0.080 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6900 0 -0.04(-5.48%)
Jun 29, 2022 0.7600 0.7600 0.7200 0.7300 24,205 -0.02(-2.67%)
Jun 28, 2022 0.7700 0.7800 0.7500 0.7500 16,203 -0.01(-1.32%)
Jun 27, 2022 0.7800 0.7800 0.7600 0.7600 7,885 +0.01(+1.33%)
Jun 24, 2022 0.7500 0.7500 0.7500 0.7500 2,330 +0.02(+2.74%)
Jun 23, 2022 0.7900 0.8000 0.7300 0.7300 88,421 -0.05(-6.41%)
Jun 22, 2022 0.8200 0.8300 0.7800 0.7800 42,013 -0.06(-7.14%)
Jun 21, 2022 0.8400 0.8600 0.8300 0.8400 20,200 +0.04(+5.00%)
Jun 20, 2022 0.8500 0.8500 0.8000 0.8000 5,512 -0.04(-4.76%)
Jun 17, 2022 0.8100 0.8400 0.8100 0.8400 46,677 +0.02(+2.44%)
Jun 16, 2022 0.8600 0.8600 0.8200 0.8200 29,473 -0.04(-4.65%)
Jun 15, 2022 0.8500 0.8900 0.8500 0.8600 19,521 +0.01(+1.18%)
Jun 14, 2022 0.8400 0.8500 0.8300 0.8500 29,945 +0.02(+2.41%)
Jun 13, 2022 0.8600 0.8600 0.8300 0.8300 19,829 -0.07(-7.78%)
Jun 10, 2022 0.8400 0.9100 0.8400 0.9000 20,905 +0.05(+5.88%)
Jun 09, 2022 0.8700 0.8700 0.8500 0.8500 10,246 -0.03(-3.41%)
Jun 08, 2022 0.8800 0.8900 0.8800 0.8800 4,810 +0.00(+0.00%)
Jun 07, 2022 0.8700 0.8800 0.8700 0.8800 6,400 -0.02(-2.22%)
Jun 06, 2022 0.9000 0.9100 0.8800 0.9000 14,961 +0.03(+3.45%)
Jun 03, 2022 0.8900 0.8900 0.8600 0.8700 22,757 -0.04(-4.40%)
Jun 02, 2022 0.8900 0.9200 0.8900 0.9100 8,791 +0.04(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.