Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.440 1.440 1.440 0 +0.05(+3.60%)
Jun 29, 2021 1.390 1.410 1.380 1.390 28,324 -0.02(-1.42%)
Jun 28, 2021 1.390 1.420 1.360 1.410 93,310 +0.02(+1.44%)
Jun 25, 2021 1.430 1.430 1.380 1.390 46,159 -0.05(-3.47%)
Jun 24, 2021 1.430 1.440 1.410 1.440 30,661 +0.03(+2.13%)
Jun 23, 2021 1.450 1.470 1.410 1.410 35,573 -0.03(-2.08%)
Jun 22, 2021 1.470 1.470 1.430 1.440 47,469 -0.03(-2.04%)
Jun 21, 2021 1.480 1.500 1.440 1.470 67,316 -0.03(-2.00%)
Jun 18, 2021 1.490 1.510 1.460 1.500 108,071 +0.01(+0.67%)
Jun 17, 2021 1.540 1.550 1.470 1.490 240,770 -0.08(-5.10%)
Jun 16, 2021 1.570 1.590 1.540 1.570 82,792 +0.00(+0.00%)
Jun 15, 2021 1.610 1.610 1.560 1.570 72,453 -0.05(-3.09%)
Jun 14, 2021 1.590 1.630 1.580 1.620 68,321 +0.00(+0.00%)
Jun 11, 2021 1.610 1.630 1.590 1.620 93,110 +0.03(+1.89%)
Jun 10, 2021 1.550 1.600 1.550 1.590 115,464 +0.03(+1.92%)
Jun 09, 2021 1.540 1.560 1.530 1.560 45,260 +0.01(+0.65%)
Jun 08, 2021 1.580 1.580 1.520 1.550 92,177 -0.01(-0.64%)
Jun 07, 2021 1.560 1.580 1.550 1.560 30,860 +0.01(+0.65%)
Jun 04, 2021 1.570 1.610 1.550 1.550 139,385 -0.02(-1.27%)
Jun 03, 2021 1.580 1.600 1.520 1.570 165,146 -0.02(-1.26%)
Jun 02, 2021 1.600 1.640 1.590 1.590 87,642 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.