Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jun 27, 2019	0.7300	0.7400	0.7300	0.7400	21,500	+0.01(+1.37%)
Jun 26, 2019	0.7400	0.7600	0.7300	0.7300	17,541	+0.00(+0.00%)
Jun 25, 2019	0.7300	0.7600	0.7200	0.7300	25,194	+0.00(+0.00%)
Jun 24, 2019	0.6800	0.7700	0.6800	0.7300	71,722	+0.04(+5.80%)
Jun 21, 2019	0.6700	0.6900	0.6700	0.6900	8,133	+0.02(+2.99%)
Jun 20, 2019	0.6500	0.6800	0.6400	0.6700	48,850	+0.04(+6.35%)
Jun 19, 2019	0.6200	0.6300	0.6000	0.6300	18,350	+0.01(+1.61%)
Jun 18, 2019	0.6900	0.6900	0.6200	0.6200	22,249	-0.05(-7.46%)
Jun 17, 2019	0.6500	0.6800	0.6500	0.6700	4,820	+0.01(+1.52%)
Jun 14, 2019	0.6700	0.6800	0.6500	0.6600	10,628	+0.00(+0.00%)
Jun 12, 2019		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jun 11, 2019	0.6600	0.6800	0.6500	0.6600	12,500	+0.02(+3.13%)
Jun 10, 2019	0.6600	0.6600	0.6400	0.6400	4,541	-0.05(-7.25%)
Jun 07, 2019	0.6900	0.6900	0.6800	0.6900	6,169	+0.01(+1.47%)
Jun 06, 2019	0.6900	0.7000	0.6700	0.6800	12,975	+0.01(+1.49%)
Jun 05, 2019	0.7200	0.7200	0.6700	0.6700	58,800	+0.01(+1.52%)
Jun 04, 2019	0.7000	0.7000	0.6300	0.6600	36,000	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.