Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Jun 29, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 28, 2006 3.500 3.500 3.500 3.500 125,000 +0.00(+0.00%)
Jun 27, 2006 3.530 3.530 3.500 3.500 5,204 +0.00(+0.00%)
Jun 23, 2006 3.500 3.500 3.500 3.500 3,382 +0.00(+0.00%)
Jun 22, 2006 3.520 3.520 3.500 3.500 5,446 -0.10(-2.78%)
Jun 21, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 20, 2006 3.600 3.600 3.520 3.600 102,007 +0.10(+2.86%)
Jun 19, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 16, 2006 3.600 3.600 3.500 3.500 21,764 -0.10(-2.78%)
Jun 15, 2006 3.550 3.600 3.500 3.600 5,130 +0.00(+0.00%)
Jun 14, 2006 3.600 3.600 3.600 3.600 29,743 +0.00(+0.00%)
Jun 13, 2006 3.600 3.600 3.600 3.600 28,300 -0.06(-1.64%)
Jun 12, 2006 3.600 3.660 3.600 3.660 14,400 -0.14(-3.68%)
Jun 09, 2006 3.600 3.800 3.600 3.800 2,211 +0.20(+5.56%)
Jun 08, 2006 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Jun 07, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jun 06, 2006 3.810 3.810 3.620 3.620 19,568 -0.29(-7.42%)
Jun 05, 2006 3.910 3.950 3.910 3.910 7,600 +0.01(+0.26%)
Jun 02, 2006 3.900 3.950 3.900 3.900 9,956 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.