Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.490 4.490 4.490 0 -0.05(-1.10%)
Jun 28, 2018 4.650 4.690 4.500 4.540 752,568 -0.11(-2.37%)
Jun 27, 2018 4.610 4.790 4.610 4.650 883,371 +0.10(+2.20%)
Jun 26, 2018 4.610 4.660 4.470 4.550 2,662,681 -0.04(-0.87%)
Jun 25, 2018 4.660 4.720 4.560 4.590 616,292 -0.09(-1.92%)
Jun 22, 2018 4.690 4.750 4.630 4.680 582,478 +0.11(+2.41%)
Jun 21, 2018 4.660 4.710 4.545 4.570 1,766,548 -0.16(-3.38%)
Jun 20, 2018 4.620 4.740 4.550 4.730 1,441,786 +0.16(+3.50%)
Jun 19, 2018 4.620 4.540 4.570 1,236,699 -0.08(-1.72%)
Jun 18, 2018 4.750 4.800 4.600 4.650 1,126,849 -0.10(-2.11%)
Jun 15, 2018 4.980 4.660 4.750 4,019,479 -0.23(-4.62%)
Jun 14, 2018 4.620 5.010 4.600 4.980 2,290,583 +0.39(+8.50%)
Jun 13, 2018 4.650 4.700 4.570 4.590 715,993 -0.06(-1.29%)
Jun 12, 2018 4.850 4.850 4.650 4.650 1,769,129 -0.24(-4.91%)
Jun 11, 2018 4.910 4.950 4.870 4.890 885,408 -0.09(-1.81%)
Jun 08, 2018 5.070 5.070 4.910 4.980 955,351 -0.10(-1.97%)
Jun 07, 2018 5.120 5.160 5.040 5.080 2,093,637 +0.00(+0.00%)
Jun 06, 2018 5.070 5.080 654,157 -0.10(-1.93%)
Jun 05, 2018 5.070 5.260 5.040 5.180 654,237 +0.10(+1.97%)
Jun 04, 2018 5.190 5.190 5.020 5.080 369,857 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.