Indicators

Trilogy Intl Partners Inc (TSX: TRL )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3000	0	+0.00(+0.00%)
Jun 29, 2022	0.3500	0.3500	0.1600	0.3000	55,434	-0.07(-18.92%)
Jun 28, 2022	0.9400	0.9000	0.3700	0.3700	35,716	-1.62(-81.41%)
Jun 27, 2022	1.940	1.990	1.940	1.990	2,345	+0.05(+2.58%)
Jun 24, 2022	1.940	1.940	1.940	1.940	1,337	+0.02(+1.04%)
Jun 23, 2022	1.920	1.920	1.900	1.920	15,133	+0.02(+1.05%)
Jun 22, 2022	1.990	1.990	1.860	1.900	35,400	-0.08(-4.04%)
Jun 21, 2022	1.980	1.980	1.980	1.980	1,328	-0.01(-0.50%)
Jun 20, 2022	1.860	1.990	1.860	1.990	901	+0.00(+0.00%)
Jun 17, 2022	1.990	1.990	1.990	1.990	400	+0.01(+0.51%)
Jun 16, 2022	2.050	2.050	1.980	1.980	7,163	-0.07(-3.41%)
Jun 15, 2022	2.020	2.140	2.000	2.050	27,226	+0.08(+4.06%)
Jun 14, 2022	1.880	1.970	1.880	1.970	6,610	+0.00(+0.00%)
Jun 13, 2022	1.970	1.990	1.970	1.970	17,400	+0.03(+1.55%)
Jun 09, 2022				1.940	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.