Indicators

Yamana Gold (TSX: YRI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.320	3.320	3.320	0	+0.09(+2.79%)
Jun 27, 2019	3.210	3.250	3.170	3.230	1,465,475	-0.01(-0.31%)
Jun 26, 2019	3.150	3.300	3.100	3.240	2,514,105	+0.01(+0.31%)
Jun 25, 2019	3.350	3.380	3.180	3.230	4,346,758	-0.11(-3.29%)
Jun 24, 2019	3.310	3.340	3.250	3.340	4,506,232	+0.12(+3.73%)
Jun 21, 2019	3.240	3.270	3.110	3.220	5,557,874	+0.00(+0.00%)
Jun 20, 2019	3.080	3.270	3.070	3.220	6,507,662	+0.28(+9.52%)
Jun 19, 2019	2.920	2.960	2.840	2.940	2,131,687	-0.02(-0.68%)
Jun 18, 2019	2.860	2.980	2.840	2.960	3,331,918	+0.13(+4.59%)
Jun 17, 2019	2.770	2.840	2.700	2.830	1,885,687	+0.09(+3.28%)
Jun 14, 2019	2.800	2.840	2.720	2.740	1,887,720	+0.00(+0.00%)
Jun 13, 2019	2.720	2.790	2.700	2.740	1,448,711	+0.04(+1.48%)
Jun 12, 2019	2.650	2.740	2.630	2.700	1,226,045	+0.08(+3.05%)
Jun 11, 2019	2.560	2.670	2.550	2.620	1,146,656	+0.05(+1.95%)
Jun 10, 2019	2.640	2.650	2.550	2.570	2,897,757	-0.12(-4.46%)
Jun 07, 2019	2.750	2.760	2.650	2.690	1,323,262	-0.03(-1.10%)
Jun 06, 2019	2.750	2.760	2.680	2.720	1,175,325	-0.03(-1.09%)
Jun 05, 2019	2.850	2.890	2.710	2.750	4,538,648	-0.05(-1.79%)
Jun 04, 2019	2.770	2.820	2.720	2.800	1,444,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.