Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Jun 27, 2019	0.4800	0.4800	0.4700	0.4800	171,030	-0.01(-2.04%)
Jun 26, 2019	0.4900	0.5000	0.4700	0.4900	591,371	+0.00(+0.00%)
Jun 25, 2019	0.5000	0.5000	0.4800	0.4900	286,334	-0.02(-3.92%)
Jun 24, 2019	0.5000	0.5100	0.5000	0.5100	252,230	+0.01(+2.00%)
Jun 21, 2019	0.5100	0.5200	0.5000	0.5000	135,010	-0.01(-1.96%)
Jun 20, 2019	0.5100	0.5300	0.5100	0.5100	396,939	+0.00(+0.00%)
Jun 19, 2019	0.5100	0.5200	0.5000	0.5100	258,981	+0.01(+2.00%)
Jun 18, 2019	0.5000	0.5100	0.5000	0.5000	277,247	+0.00(+0.00%)
Jun 17, 2019	0.5100	0.5100	0.5000	0.5000	59,228	+0.00(+0.00%)
Jun 14, 2019	0.4900	0.5000	0.4900	0.5000	166,968	+0.01(+2.04%)
Jun 13, 2019	0.5100	0.5100	0.4700	0.4900	387,154	-0.02(-3.92%)
Jun 12, 2019	0.4900	0.5100	0.4800	0.5100	527,729	+0.02(+4.08%)
Jun 11, 2019	0.4800	0.4900	0.4800	0.4900	518,758	+0.01(+2.08%)
Jun 10, 2019	0.4900	0.5000	0.4700	0.4800	188,829	-0.01(-2.04%)
Jun 07, 2019	0.4600	0.4900	0.4600	0.4900	97,926	+0.02(+4.26%)
Jun 06, 2019	0.5000	0.5000	0.4700	0.4700	696,700	-0.01(-2.08%)
Jun 05, 2019	0.4900	0.5000	0.4800	0.4800	514,458	-0.02(-4.00%)
Jun 04, 2019	0.4800	0.5000	0.4800	0.5000	221,500	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.