Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.360 2.360 2.360 0 -0.05(-2.07%)
Jun 29, 2016 2.360 2.410 2.320 2.410 1,611,761 +0.10(+4.33%)
Jun 28, 2016 2.270 2.360 2.270 2.310 1,080,905 +0.07(+3.12%)
Jun 27, 2016 2.280 2.310 2.210 2.240 1,936,292 -0.08(-3.45%)
Jun 24, 2016 2.270 2.360 2.260 2.320 2,285,657 -0.10(-4.13%)
Jun 23, 2016 2.340 2.430 2.300 2.420 2,418,644 +0.11(+4.76%)
Jun 22, 2016 2.390 2.390 2.280 2.310 1,740,570 -0.07(-2.94%)
Jun 21, 2016 2.320 2.390 2.310 2.380 819,304 +0.01(+0.42%)
Jun 20, 2016 2.380 2.400 2.320 2.370 1,043,790 +0.05(+2.16%)
Jun 17, 2016 2.380 2.430 2.270 2.320 2,345,271 -0.02(-0.85%)
Jun 16, 2016 2.350 2.350 2.250 2.340 2,775,312 -0.06(-2.50%)
Jun 15, 2016 2.430 2.460 2.360 2.400 2,361,559 -0.07(-2.83%)
Jun 14, 2016 2.410 2.510 2.390 2.470 3,748,676 +0.08(+3.35%)
Jun 13, 2016 2.250 2.510 2.250 2.390 5,755,567 +0.11(+4.82%)
Jun 10, 2016 2.420 2.440 2.280 2.280 1,867,344 -0.20(-8.06%)
Jun 09, 2016 2.470 2.530 2.420 2.480 1,193,559 -0.05(-1.98%)
Jun 08, 2016 2.570 2.600 2.500 2.530 2,093,840 +0.04(+1.61%)
Jun 07, 2016 2.440 2.510 2.420 2.490 5,942,670 +0.08(+3.32%)
Jun 06, 2016 2.400 2.450 2.380 2.410 3,594,497 +0.03(+1.26%)
Jun 03, 2016 2.400 2.400 2.330 2.380 1,967,009 +0.02(+0.85%)
Jun 02, 2016 2.250 2.370 2.250 2.360 1,573,426 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.