Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.120 3.120 3.120 0 +0.13(+4.35%)
Jun 29, 2015 3.000 3.040 2.980 2.990 1,286,090 -0.06(-1.97%)
Jun 26, 2015 3.070 3.080 3.030 3.050 972,736 -0.03(-0.97%)
Jun 25, 2015 3.100 3.040 3.080 2,645,221 +0.02(+0.65%)
Jun 24, 2015 3.080 3.140 3.050 3.060 900,307 -0.03(-0.97%)
Jun 23, 2015 3.140 3.080 3.090 907,422 +0.01(+0.32%)
Jun 22, 2015 3.070 3.140 3.040 3.080 579,934 +0.01(+0.33%)
Jun 19, 2015 3.080 3.150 3.020 3.070 1,362,942 -0.03(-0.97%)
Jun 18, 2015 3.210 3.210 3.100 3.100 1,308,171 -0.09(-2.82%)
Jun 17, 2015 3.240 3.300 3.120 3.190 1,927,725 +0.00(+0.00%)
Jun 16, 2015 3.180 3.270 3.135 3.190 2,390,930 +0.02(+0.63%)
Jun 15, 2015 3.200 3.240 3.110 3.170 738,206 -0.07(-2.16%)
Jun 12, 2015 3.280 3.380 3.220 3.240 555,969 -0.06(-1.82%)
Jun 11, 2015 3.360 3.400 3.300 3.300 842,103 -0.06(-1.79%)
Jun 10, 2015 3.570 3.350 3.360 1,519,142 -0.04(-1.18%)
Jun 09, 2015 3.150 3.440 3.150 3.400 2,338,291 +0.30(+9.68%)
Jun 08, 2015 3.170 3.190 3.040 3.100 765,101 -0.07(-2.21%)
Jun 05, 2015 3.150 3.220 3.130 3.170 1,763,393 +0.01(+0.32%)
Jun 04, 2015 3.240 3.250 3.150 3.160 690,667 -0.10(-3.07%)
Jun 03, 2015 3.280 3.320 3.250 3.260 1,274,382 -0.05(-1.51%)
Jun 02, 2015 3.260 3.330 3.260 3.310 726,002 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.