Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		5.170	5.170	5.170	0	+0.18(+3.61%)
Jun 26, 2013	5.020	5.060	4.930	4.990	478,907	-0.02(-0.40%)
Jun 25, 2013	4.910	5.030	4.870	5.010	543,837	+0.11(+2.24%)
Jun 24, 2013	5.000	5.030	4.900	4.900	519,296	-0.12(-2.39%)
Jun 21, 2013	5.060	5.150	4.980	5.020	827,847	-0.01(-0.20%)
Jun 20, 2013	5.120	5.150	4.990	5.030	865,085	-0.17(-3.27%)
Jun 19, 2013	5.190	5.240	5.150	5.200	601,219	+0.02(+0.39%)
Jun 18, 2013	5.120	5.190	5.120	5.180	287,970	+0.05(+0.97%)
Jun 17, 2013	5.130	5.190	5.100	5.130	606,598	+0.00(+0.00%)
Jun 14, 2013	5.150	5.170	5.090	5.130	288,041	-0.02(-0.39%)
Jun 13, 2013	5.060	5.150	5.060	5.150	293,467	+0.03(+0.59%)
Jun 12, 2013	5.170	5.220	5.080	5.120	365,583	-0.08(-1.54%)
Jun 11, 2013	5.290	5.290	5.170	5.200	420,208	-0.12(-2.26%)
Jun 10, 2013	5.250	5.320	5.220	5.320	182,722	+0.05(+0.95%)
Jun 07, 2013	5.330	5.360	5.250	5.270	372,070	-0.09(-1.68%)
Jun 06, 2013	5.420	5.480	5.310	5.360	535,532	-0.04(-0.74%)
Jun 05, 2013	5.370	5.440	5.320	5.400	699,318	+0.00(+0.00%)
Jun 04, 2013	5.290	5.490	5.290	5.400	1,019,823	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.