Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.460 6.460 6.460 0 +0.00(+0.00%)
Jun 28, 2012 6.180 6.480 6.140 6.460 1,791,054 +0.28(+4.53%)
Jun 27, 2012 6.020 6.200 6.020 6.180 1,476,615 +0.18(+3.00%)
Jun 26, 2012 6.140 6.210 5.970 6.000 1,776,003 -0.20(-3.23%)
Jun 25, 2012 6.500 6.500 6.080 6.200 1,785,353 -0.35(-5.34%)
Jun 22, 2012 6.780 6.790 6.520 6.550 1,741,682 -0.19(-2.82%)
Jun 21, 2012 7.130 7.140 6.710 6.740 1,560,642 -0.41(-5.73%)
Jun 20, 2012 7.120 7.200 7.010 7.150 1,693,999 +0.02(+0.28%)
Jun 19, 2012 7.120 7.150 7.060 7.130 1,154,222 +0.04(+0.56%)
Jun 18, 2012 7.100 7.140 7.030 7.090 887,350 -0.03(-0.42%)
Jun 15, 2012 7.030 7.120 6.900 7.120 1,467,588 +0.10(+1.42%)
Jun 14, 2012 7.180 7.190 7.000 7.020 1,245,195 -0.19(-2.64%)
Jun 13, 2012 7.390 7.410 7.200 7.210 1,194,588 -0.21(-2.83%)
Jun 12, 2012 7.390 7.480 7.310 7.420 1,015,394 +0.13(+1.78%)
Jun 11, 2012 7.550 7.570 7.250 7.290 902,449 -0.14(-1.88%)
Jun 08, 2012 7.560 7.600 7.420 7.430 853,739 -0.19(-2.49%)
Jun 07, 2012 7.800 7.850 7.570 7.620 827,927 -0.10(-1.30%)
Jun 06, 2012 7.700 7.880 7.660 7.720 1,753,535 +0.17(+2.25%)
Jun 05, 2012 7.360 7.700 7.340 7.550 4,356,532 +0.20(+2.72%)
Jun 04, 2012 7.190 7.350 7.110 7.350 881,423 +0.20(+2.80%)
Jun 02, 2012 7.280 7.280 7.060 7.150 1,115,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.