Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.320 3.320 3.320 0 +0.00(+0.00%)
Jun 29, 2021 3.390 3.390 3.320 3.320 5,818 -0.17(-4.87%)
Jun 28, 2021 3.410 3.500 3.410 3.490 21,731 +0.05(+1.45%)
Jun 25, 2021 3.390 3.450 3.360 3.440 57,900 +0.06(+1.78%)
Jun 24, 2021 3.370 3.400 3.360 3.380 66,095 +0.03(+0.90%)
Jun 23, 2021 3.350 3.400 3.330 3.350 15,506 +0.07(+2.13%)
Jun 22, 2021 3.370 3.370 3.260 3.280 30,035 -0.09(-2.67%)
Jun 21, 2021 3.300 3.410 3.290 3.370 84,442 +0.13(+4.01%)
Jun 18, 2021 3.310 3.310 3.240 3.240 57,362 -0.02(-0.61%)
Jun 17, 2021 3.440 3.440 3.190 3.260 166,851 -0.25(-7.12%)
Jun 16, 2021 3.660 3.660 3.470 3.510 63,161 -0.15(-4.10%)
Jun 15, 2021 3.720 3.720 3.640 3.660 43,643 -0.07(-1.88%)
Jun 14, 2021 3.720 3.740 3.700 3.730 4,692 -0.06(-1.58%)
Jun 11, 2021 3.740 3.850 3.740 3.790 18,141 +0.08(+2.16%)
Jun 10, 2021 3.650 3.710 3.620 3.710 67,130 +0.07(+1.92%)
Jun 09, 2021 3.620 3.680 3.620 3.640 17,458 -0.05(-1.36%)
Jun 08, 2021 3.780 3.780 3.670 3.690 114,941 -0.13(-3.40%)
Jun 07, 2021 3.870 3.870 3.750 3.820 31,469 -0.08(-2.05%)
Jun 04, 2021 3.900 3.920 3.900 3.900 13,307 +0.02(+0.52%)
Jun 03, 2021 4.040 4.040 3.860 3.880 62,313 -0.20(-4.90%)
Jun 02, 2021 4.070 4.110 4.070 4.080 15,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.