Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.990 2.005 1.960 1.980 351,575 -0.01(-0.50%)
Jun 29, 2017 1.980 2.020 1.970 1.990 125,059 -0.03(-1.49%)
Jun 28, 2017 2.010 2.020 1.960 2.020 161,016 +0.01(+0.50%)
Jun 27, 2017 1.980 2.040 1.980 2.010 233,060 +0.04(+2.03%)
Jun 26, 2017 1.870 2.020 1.870 1.970 389,901 +0.05(+2.60%)
Jun 23, 2017 1.900 1.920 1.890 1.920 169,014 +0.04(+2.13%)
Jun 22, 2017 1.880 1.910 1.850 1.880 308,604 +0.01(+0.53%)
Jun 21, 2017 1.840 1.890 1.840 1.870 323,249 +0.04(+2.19%)
Jun 20, 2017 1.840 1.850 1.820 1.830 404,075 -0.01(-0.54%)
Jun 19, 2017 1.870 1.940 1.840 1.840 876,244 -0.02(-1.08%)
Jun 16, 2017 1.980 2.000 1.820 1.860 32,467,142 -0.12(-6.06%)
Jun 15, 2017 1.890 2.020 1.890 1.980 914,877 +0.08(+4.21%)
Jun 14, 2017 2.120 2.120 1.840 1.900 1,591,786 -0.20(-9.52%)
Jun 13, 2017 2.020 2.100 1.985 2.100 515,925 +0.06(+2.94%)
Jun 12, 2017 2.020 2.070 1.960 2.040 488,565 +0.04(+2.00%)
Jun 09, 2017 1.950 2.030 1.950 2.000 475,159 +0.03(+1.52%)
Jun 08, 2017 1.980 2.010 1.960 1.970 679,693 -0.03(-1.50%)
Jun 07, 2017 2.020 2.040 1.970 2.000 709,463 -0.05(-2.44%)
Jun 06, 2017 2.020 2.065 1.980 2.050 1,335,620 +0.05(+2.50%)
Jun 05, 2017 2.010 2.010 1.930 2.000 534,256 +0.02(+1.01%)
Jun 02, 2017 1.960 2.000 1.950 1.980 289,346 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.