Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.070 2.070 2.070 0 -0.04(-1.90%)
Jun 29, 2015 2.170 2.170 2.100 2.110 158,272 -0.09(-4.09%)
Jun 26, 2015 2.120 2.200 2.120 2.200 111,390 +0.05(+2.33%)
Jun 25, 2015 2.140 2.170 2.140 2.150 64,258 -0.01(-0.46%)
Jun 24, 2015 2.150 2.195 2.140 2.160 85,327 +0.00(+0.00%)
Jun 23, 2015 2.100 2.220 2.100 2.160 136,030 +0.02(+0.93%)
Jun 22, 2015 2.100 2.170 2.050 2.140 408,680 +0.03(+1.42%)
Jun 19, 2015 2.240 2.460 2.110 2.110 1,588,371 -0.12(-5.38%)
Jun 18, 2015 2.310 2.310 2.200 2.230 222,747 -0.10(-4.29%)
Jun 17, 2015 2.210 2.330 2.210 2.330 120,325 +0.12(+5.43%)
Jun 16, 2015 2.260 2.260 2.180 2.210 142,425 -0.07(-3.07%)
Jun 15, 2015 2.220 2.280 2.200 2.280 120,598 +0.13(+6.05%)
Jun 12, 2015 2.170 2.210 2.150 2.150 82,903 -0.01(-0.46%)
Jun 11, 2015 2.220 2.230 2.160 2.160 85,928 -0.06(-2.70%)
Jun 10, 2015 2.240 2.240 2.190 2.220 47,843 +0.02(+0.91%)
Jun 09, 2015 2.180 2.220 2.170 2.200 122,583 -0.06(-2.65%)
Jun 08, 2015 2.270 2.300 2.220 2.260 69,911 +0.01(+0.44%)
Jun 05, 2015 2.350 2.360 2.250 2.250 258,725 -0.14(-5.86%)
Jun 04, 2015 2.420 2.420 2.330 2.390 94,811 -0.03(-1.24%)
Jun 03, 2015 2.380 2.470 2.380 2.420 108,507 +0.05(+2.11%)
Jun 02, 2015 2.380 2.400 2.370 2.370 29,493 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.