Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		3.100	3.100	3.100	0	+0.17(+5.80%)
Jun 27, 2014	2.990	3.020	2.890	2.930	142,685	-0.05(-1.68%)
Jun 26, 2014	2.920	3.080	2.920	2.980	192,800	+0.05(+1.71%)
Jun 25, 2014	2.950	3.020	2.910	2.930	305,356	-0.03(-1.01%)
Jun 24, 2014	3.130	3.170	2.910	2.960	573,859	-0.17(-5.43%)
Jun 23, 2014	3.100	3.180	3.090	3.130	303,590	+0.07(+2.29%)
Jun 20, 2014	3.420	3.430	3.060	3.060	1,957,474	-0.43(-12.32%)
Jun 19, 2014	3.340	3.510	3.280	3.490	912,407	+0.13(+3.87%)
Jun 18, 2014	3.110	3.400	3.090	3.360	464,493	+0.24(+7.69%)
Jun 17, 2014	3.090	3.190	3.090	3.120	190,701	-0.08(-2.50%)
Jun 16, 2014	3.350	3.440	3.130	3.200	485,928	-0.13(-3.90%)
Jun 13, 2014	3.200	3.350	3.120	3.330	440,328	+0.10(+3.10%)
Jun 12, 2014	3.030	3.260	3.020	3.230	753,161	+0.18(+5.90%)
Jun 11, 2014	2.910	3.050	2.910	3.050	319,662	+0.08(+2.69%)
Jun 10, 2014	2.910	2.970	2.860	2.970	225,034	+0.09(+3.13%)
Jun 06, 2014	2.810	2.900	2.790	2.880	186,075	+0.01(+0.35%)
Jun 05, 2014	2.800	2.870	2.800	2.870	198,576	+0.06(+2.14%)
Jun 04, 2014	2.880	2.880	2.780	2.810	104,270	-0.03(-1.06%)
Jun 03, 2014	2.810	2.850	2.740	2.840	255,598	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.