Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.800	2.800	2.800	0	+0.21(+8.11%)
Jun 26, 2013	2.480	2.670	2.480	2.590	248,872	-0.03(-1.15%)
Jun 25, 2013	2.570	2.640	2.480	2.620	233,964	+0.08(+3.15%)
Jun 24, 2013	2.460	2.610	2.360	2.540	310,658	+0.00(+0.00%)
Jun 21, 2013	2.500	2.730	2.440	2.540	2,520,598	+0.08(+3.25%)
Jun 20, 2013	2.530	2.590	2.460	2.460	403,960	-0.11(-4.28%)
Jun 19, 2013	2.630	2.670	2.540	2.570	270,928	-0.06(-2.28%)
Jun 18, 2013	2.680	2.700	2.610	2.630	184,893	-0.08(-2.95%)
Jun 17, 2013	2.650	2.720	2.600	2.710	407,131	+0.09(+3.44%)
Jun 14, 2013	2.720	2.750	2.620	2.620	332,566	-0.06(-2.24%)
Jun 13, 2013	2.730	2.760	2.630	2.680	202,512	-0.06(-2.19%)
Jun 12, 2013	2.760	2.840	2.690	2.740	264,578	+0.00(+0.00%)
Jun 11, 2013	2.880	2.890	2.740	2.740	99,978	-0.15(-5.19%)
Jun 10, 2013	2.910	2.980	2.840	2.890	173,315	+0.01(+0.35%)
Jun 07, 2013	3.040	3.130	2.880	2.880	248,054	-0.21(-6.80%)
Jun 06, 2013	3.120	3.120	3.060	3.090	168,694	+0.01(+0.32%)
Jun 05, 2013	3.150	3.170	3.000	3.080	211,374	-0.05(-1.60%)
Jun 04, 2013	3.170	3.170	3.110	3.130	165,583	-0.11(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.