Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1450 0 +0.01(+7.41%)
Jun 29, 2023 0.1400 0.1400 0.1350 0.1350 84,486 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1350 252,031 -0.01(-3.57%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1400 995,126 +0.01(+3.70%)
Jun 26, 2023 0.1400 0.1400 0.1350 0.1350 175,657 -0.01(-3.57%)
Jun 23, 2023 0.1350 0.1400 0.1350 0.1400 52,890 +0.01(+7.69%)
Jun 22, 2023 0.1500 0.1500 0.1300 0.1300 766,701 -0.01(-7.14%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 241,623 -0.00(-3.45%)
Jun 20, 2023 0.1550 0.1550 0.1450 0.1450 99,451 +0.00(+0.00%)
Jun 19, 2023 0.1550 0.1550 0.1450 0.1450 235,113 -0.02(-9.38%)
Jun 16, 2023 0.1450 0.1600 0.1400 0.1600 1,240,708 +0.02(+14.29%)
Jun 15, 2023 0.1450 0.1500 0.1400 0.1400 169,951 -0.01(-6.67%)
Jun 14, 2023 0.1500 0.1550 0.1400 0.1500 393,190 +0.01(+3.45%)
Jun 13, 2023 0.1500 0.1500 0.1400 0.1450 208,942 +0.00(+0.00%)
Jun 12, 2023 0.1600 0.1600 0.1450 0.1450 159,878 -0.01(-6.45%)
Jun 09, 2023 0.1500 0.1600 0.1450 0.1550 326,790 +0.01(+6.90%)
Jun 08, 2023 0.1400 0.1500 0.1400 0.1450 513,371 +0.00(+3.57%)
Jun 07, 2023 0.1450 0.1450 0.1400 0.1400 248,214 -0.00(-3.45%)
Jun 06, 2023 0.1500 0.1500 0.1450 0.1450 158,046 +0.00(+3.57%)
Jun 05, 2023 0.1400 0.1525 0.1400 0.1400 641,362 -0.00(-3.45%)
Jun 02, 2023 0.1400 0.1500 0.1400 0.1450 372,233 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.