Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Jun 27, 2019	0.3700	0.3700	0.3600	0.3600	572,190	-0.01(-2.70%)
Jun 26, 2019	0.3600	0.3700	0.3500	0.3700	611,111	+0.01(+2.78%)
Jun 25, 2019	0.3500	0.3800	0.3500	0.3600	2,161,301	+0.02(+5.88%)
Jun 24, 2019	0.3500	0.3600	0.3300	0.3400	2,149,127	+0.00(+0.00%)
Jun 21, 2019	0.3300	0.3400	0.3300	0.3400	328,465	+0.01(+3.03%)
Jun 20, 2019	0.3200	0.3400	0.3200	0.3300	1,349,573	+0.02(+6.45%)
Jun 19, 2019	0.3100	0.3200	0.3000	0.3100	943,509	+0.00(+0.00%)
Jun 18, 2019	0.3400	0.3400	0.3100	0.3100	746,550	-0.03(-8.82%)
Jun 17, 2019	0.3400	0.3500	0.3300	0.3400	182,344	+0.00(+0.00%)
Jun 14, 2019	0.3300	0.3400	0.3200	0.3400	826,719	+0.02(+6.25%)
Jun 13, 2019	0.3300	0.3400	0.3200	0.3200	312,835	-0.01(-3.03%)
Jun 12, 2019	0.3500	0.3500	0.3300	0.3300	517,251	-0.01(-2.94%)
Jun 11, 2019	0.3600	0.3600	0.3400	0.3400	370,040	-0.01(-2.86%)
Jun 10, 2019	0.3300	0.3500	0.3300	0.3500	652,623	+0.02(+6.06%)
Jun 07, 2019	0.3100	0.3400	0.3100	0.3300	540,812	+0.02(+6.45%)
Jun 06, 2019	0.3000	0.3200	0.3000	0.3100	687,195	+0.01(+3.33%)
Jun 05, 2019	0.3100	0.3100	0.3000	0.3000	310,591	+0.00(+0.00%)
Jun 04, 2019	0.3100	0.3100	0.3000	0.3000	478,918	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.