Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.9700	0.9700	0.9700	74	+0.05(+5.43%)
Jun 24, 2015	0.9200	0.9300	0.9200	0.9200	11,975	+0.00(+0.00%)
Jun 23, 2015	0.9200	0.9400	0.9200	0.9200	15,310	-0.02(-2.13%)
Jun 18, 2015		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jun 17, 2015	0.9400	0.9400	0.9400	0.9400	2,950	-0.01(-1.05%)
Jun 16, 2015	0.9300	0.9500	0.9300	0.9500	1,000	+0.04(+4.40%)
Jun 15, 2015	0.9100	0.9100	0.9100	0.9100	500	-0.08(-8.08%)
Jun 12, 2015	0.9700	0.9900	0.9700	0.9900	1,500	+0.04(+4.21%)
Jun 11, 2015	0.9200	0.9500	0.9200	0.9500	5,000	+0.03(+3.26%)
Jun 08, 2015		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Jun 05, 2015	0.9600	0.9800	0.9300	0.9300	3,500	-0.01(-1.06%)
Jun 04, 2015	0.9000	0.9800	0.9000	0.9400	23,000	+0.06(+6.82%)
Jun 03, 2015	0.9400	0.9400	0.8800	0.8800	10,000	-0.05(-5.38%)
Jun 02, 2015	0.9400	0.9400	0.9200	0.9300	24,200	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.