Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		1.410	1.410	1.410	0	+0.03(+2.17%)
Jun 26, 2014	1.380	1.380	1.380	1.380	1,750	+0.00(+0.00%)
Jun 25, 2014	1.440	1.440	1.380	1.380	3,200	-0.06(-4.17%)
Jun 24, 2014	1.380	1.450	1.380	1.440	17,900	+0.09(+6.67%)
Jun 23, 2014	1.350	1.350	1.350	1.350	100	+0.05(+3.85%)
Jun 20, 2014	1.300	1.310	1.280	1.300	42,750	+0.00(+0.00%)
Jun 19, 2014	1.300	1.300	1.260	1.300	3,900	-0.03(-2.26%)
Jun 18, 2014	1.350	1.350	1.330	1.330	19,800	+0.00(+0.00%)
Jun 17, 2014	1.350	1.350	1.330	1.330	5,100	-0.02(-1.48%)
Jun 13, 2014		1.350	1.350	1.350	0	+0.00(+0.00%)
Jun 12, 2014	1.350	1.350	1.350	1.350	11,475	-0.02(-1.46%)
Jun 11, 2014	1.310	1.370	1.310	1.370	14,800	+0.02(+1.48%)
Jun 10, 2014	1.300	1.350	1.300	1.350	17,020	-0.05(-3.57%)
Jun 05, 2014	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 04, 2014	1.400	1.400	1.400	1.400	51,354	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.