Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.190 1.190 1.190 70 +0.00(+0.00%)
Jun 29, 2010 1.190 1.190 1.190 1.190 500 -0.01(-0.83%)
Jun 25, 2010 1.200 1.200 1.200 1.200 24,900 +0.00(+0.00%)
Jun 24, 2010 1.170 1.200 1.170 1.200 34,700 +0.00(+0.00%)
Jun 23, 2010 1.200 1.200 1.170 1.200 22,000 +0.01(+0.84%)
Jun 22, 2010 1.240 1.250 1.170 1.190 38,800 -0.11(-8.46%)
Jun 21, 2010 1.210 1.300 1.170 1.300 18,600 +0.00(+0.00%)
Jun 18, 2010 1.300 1.300 1.240 1.300 21,480 +0.02(+1.56%)
Jun 17, 2010 1.260 1.280 1.260 1.280 1,606 -0.02(-1.54%)
Jun 16, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 15, 2010 1.260 1.300 1.250 1.300 11,700 -0.05(-3.70%)
Jun 14, 2010 1.350 1.350 1.350 1.350 2,270 -0.09(-6.25%)
Jun 11, 2010 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 10, 2010 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 09, 2010 1.440 1.440 1.440 1.440 500 +0.12(+9.09%)
Jun 08, 2010 1.310 1.320 1.310 1.320 6,100 +0.07(+5.60%)
Jun 07, 2010 1.160 1.310 1.160 1.250 3,100 +0.03(+2.46%)
Jun 04, 2010 1.230 1.230 1.220 1.220 5,400 -0.01(-0.81%)
Jun 03, 2010 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 02, 2010 1.320 1.320 1.220 1.230 2,100 -0.21(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.