Indicators

Washington TR Bncorp (NQ: WASH )

25.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.75	13.93	13.70	13.79	33,445	+0.10(+0.74%)
Jun 29, 2011	14.15	14.25	13.69	13.69	37,004	-0.42(-2.98%)
Jun 28, 2011	13.60	14.11	13.51	14.11	110,359	+0.61(+4.49%)
Jun 27, 2011	13.28	13.53	13.21	13.51	92,721	+0.29(+2.16%)
Jun 24, 2011	13.74	13.81	13.17	13.22	273,311	-0.48(-3.47%)
Jun 23, 2011	13.42	13.73	13.32	13.70	38,998	+0.08(+0.57%)
Jun 22, 2011	13.77	13.92	13.62	13.62	48,365	-0.22(-1.59%)
Jun 21, 2011	13.72	13.88	13.58	13.84	53,685	+0.14(+1.04%)
Jun 20, 2011	13.71	13.71	13.56	13.70	33,829	+0.08(+0.61%)
Jun 17, 2011	13.47	13.61	13.37	13.61	99,060	+0.40(+3.02%)
Jun 16, 2011	13.01	13.35	12.79	13.21	51,850	+0.21(+1.60%)
Jun 15, 2011	13.11	13.22	12.93	13.01	40,251	-0.26(-1.97%)
Jun 14, 2011	13.08	13.30	12.84	13.27	34,635	+0.36(+2.76%)
Jun 13, 2011	13.07	13.07	12.91	12.91	38,215	-0.06(-0.46%)
Jun 10, 2011	13.09	13.15	12.92	12.97	76,110	-0.20(-1.49%)
Jun 09, 2011	13.24	13.35	13.10	13.17	40,549	-0.01(-0.09%)
Jun 08, 2011	12.93	13.43	12.93	13.18	37,436	+0.18(+1.37%)
Jun 07, 2011	13.00	13.31	12.80	13.00	24,877	+0.11(+0.88%)
Jun 06, 2011	13.02	13.20	12.87	12.89	51,270	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.