Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.79 20.30 20.65 12,299,065 +0.36(+1.77%)
Jun 28, 2018 20.17 20.34 20.00 20.29 14,893,144 +0.16(+0.79%)
Jun 27, 2018 20.43 20.46 19.95 20.13 8,856,230 -0.21(-1.03%)
Jun 26, 2018 20.37 20.58 20.25 20.34 10,042,671 -0.13(-0.64%)
Jun 25, 2018 20.56 20.64 20.25 20.47 6,245,195 -0.25(-1.21%)
Jun 22, 2018 20.82 20.85 20.64 20.72 14,688,689 -0.08(-0.38%)
Jun 21, 2018 20.97 21.05 20.74 20.80 3,266,131 -0.21(-1.00%)
Jun 20, 2018 21.01 21.15 20.84 21.01 9,961,769 +0.02(+0.10%)
Jun 19, 2018 21.03 21.11 20.83 20.99 6,483,463 -0.17(-0.80%)
Jun 18, 2018 21.10 21.26 21.02 21.16 4,997,234 -0.10(-0.47%)
Jun 15, 2018 21.36 21.36 21.26 10,315,076 -0.10(-0.47%)
Jun 14, 2018 21.37 21.61 21.30 21.36 4,806,180 +0.08(+0.38%)
Jun 13, 2018 21.49 21.50 21.25 21.28 4,276,639 -0.15(-0.70%)
Jun 12, 2018 21.28 21.52 21.26 21.43 7,084,391 +0.23(+1.08%)
Jun 11, 2018 21.27 21.48 21.18 21.20 11,990,753 -0.12(-0.56%)
Jun 08, 2018 21.27 21.45 21.20 21.32 6,542,007 +0.02(+0.09%)
Jun 07, 2018 21.50 21.55 21.07 21.30 7,608,190 -0.24(-1.11%)
Jun 06, 2018 21.57 21.54 6,547,354 +0.20(+0.94%)
Jun 05, 2018 21.20 21.45 21.08 21.34 6,756,361 +0.19(+0.90%)
Jun 04, 2018 20.95 21.28 20.76 21.15 9,900,630 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.