Indicators

Rand Capital Cp (NQ: RAND )

16.00 -0.30 (-1.84%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.55	18.69	18.15	18.30	1,877	+0.01(+0.04%)
Jun 27, 2018		18.29	18.29	18.29	0	-0.06(-0.34%)
Jun 26, 2018	18.35	18.42	17.74	18.35	2,184	+0.16(+0.87%)
Jun 25, 2018	17.94	18.35	17.77	18.19	1,795	+0.25(+1.39%)
Jun 22, 2018	17.06	18.35	17.06	17.94	3,963	+0.73(+4.27%)
Jun 21, 2018	16.97	17.40	16.96	17.21	2,242	+0.32(+1.89%)
Jun 20, 2018	16.78	16.89	16.78	16.89	372	+0.24(+1.43%)
Jun 19, 2018	16.65	16.65	16.65	16.65	73	+0.00(+0.00%)
Jun 15, 2018		16.65	16.65	16.65	5	+0.00(+0.00%)
Jun 12, 2018		16.65	16.65	16.65	1	+0.07(+0.41%)
Jun 08, 2018		16.58	16.58	16.58	0	-0.01(-0.04%)
Jun 07, 2018	16.59	16.59	16.59	16.59	14	+0.21(+1.28%)
Jun 06, 2018	16.99	16.99	16.38	16.38	1,309	-0.61(-3.60%)
Jun 05, 2018	16.92	16.99	16.92	16.99	73	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.