Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	26.91	26.78	26.78	26.78	1,647	-0.07(-0.25%)
Jun 25, 2015	26.85	26.85	26.85	26.85	72	+0.14(+0.51%)
Jun 24, 2015	26.91	26.91	25.83	26.71	1,003	+0.14(+0.51%)
Jun 22, 2015	26.85	26.57	26.57	26.57	7	+0.14(+0.51%)
Jun 19, 2015	26.85	26.85	26.44	26.44	253	-0.27(-1.02%)
Jun 18, 2015	26.71	26.71	26.71	26.71	26	+0.53(+2.04%)
Jun 17, 2015	26.18	26.18	26.18	26.18	36	-0.74(-2.74%)
Jun 16, 2015	26.98	26.98	26.91	26.91	44	+0.07(+0.26%)
Jun 15, 2015	26.85	26.85	26.85	26.85	25	+0.68(+2.59%)
Jun 12, 2015	26.17	26.17	26.17	26.17	82	+0.00(+0.00%)
Jun 11, 2015	26.03	26.17	25.56	26.17	929	-0.17(-0.65%)
Jun 10, 2015	26.34	26.34	26.34	26.34	14	+0.47(+1.81%)
Jun 08, 2015	25.69	25.87	25.87	25.87	161	+0.45(+1.76%)
Jun 04, 2015	25.42	25.42	25.42	25.42	73	-0.07(-0.27%)
Jun 03, 2015	25.49	25.49	25.49	25.49	1,511	+0.00(+0.00%)
Jun 02, 2015	25.53	25.53	25.49	25.49	49	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.