Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.552 5.733 5.511 5.511 2,188 -0.07(-1.33%)
Jun 27, 2003 5.470 5.585 5.429 5.585 4,133 +0.09(+1.65%)
Jun 26, 2003 5.430 5.511 5.430 5.495 1,458 -0.03(-0.60%)
Jun 25, 2003 5.503 5.528 5.405 5.528 3,160 +0.02(+0.45%)
Jun 24, 2003 5.502 5.503 5.502 5.503 3,160 -0.01(-0.15%)
Jun 23, 2003 5.412 5.511 5.412 5.511 2,674 +0.08(+1.50%)
Jun 20, 2003 5.404 5.503 5.404 5.430 6,808 +0.17(+3.14%)
Jun 19, 2003 5.511 5.511 5.264 5.264 607 -0.37(-6.57%)
Jun 18, 2003 5.511 5.922 5.511 5.635 2,674 +0.13(+2.39%)
Jun 17, 2003 5.429 5.503 5.388 5.503 46,440 +0.07(+1.21%)
Jun 16, 2003 5.388 5.511 5.347 5.437 29,541 +0.05(+0.92%)
Jun 13, 2003 5.347 5.421 5.347 5.388 5,227 +0.16(+3.15%)
Jun 12, 2003 5.223 5.223 5.223 5.223 243 -0.12(-2.31%)
Jun 11, 2003 5.347 5.347 5.347 5.347 1,337 +0.00(+0.00%)
Jun 10, 2003 5.347 5.347 5.347 5.347 486 +0.00(+0.00%)
Jun 09, 2003 5.347 5.347 5.347 5.347 1,945 -0.07(-1.37%)
Jun 06, 2003 5.363 5.421 5.363 5.421 1,094 +0.06(+1.06%)
Jun 05, 2003 5.364 5.364 5.364 5.364 0 +0.00(+0.00%)
Jun 04, 2003 5.264 5.388 5.264 5.364 1,945 +0.02(+0.32%)
Jun 03, 2003 5.347 5.347 5.347 5.347 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.