Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.79	22.89	22.72	22.89	5,822	-0.04(-0.17%)
Jun 29, 2022	22.93	22.98	22.93	22.93	10,075	-0.34(-1.46%)
Jun 28, 2022	23.35	23.36	23.27	23.27	1,769	-0.55(-2.32%)
Jun 27, 2022	23.15	23.82	23.15	23.82	1,829	+0.89(+3.87%)
Jun 24, 2022	24.02	25.21	21.82	22.94	27,664	-0.82(-3.45%)
Jun 23, 2022	23.82	23.83	23.74	23.76	7,241	+0.14(+0.60%)
Jun 22, 2022	24.19	24.19	23.62	23.62	5,783	-0.58(-2.38%)
Jun 21, 2022	23.57	24.39	23.39	24.19	16,160	+1.49(+6.58%)
Jun 17, 2022	24.54	24.72	22.70	22.70	20,012	-1.98(-8.02%)
Jun 16, 2022	24.64	24.74	24.64	24.68	2,105	-0.10(-0.39%)
Jun 15, 2022	24.87	25.08	24.77	24.78	42,709	-0.28(-1.12%)
Jun 14, 2022	25.06	25.06	25.06	25.06	1,421	-0.06(-0.25%)
Jun 13, 2022	25.27	25.27	25.12	25.12	2,116	-0.15(-0.58%)
Jun 10, 2022	25.27	25.28	25.26	25.26	2,584	-0.12(-0.46%)
Jun 08, 2022				25.38	367	-0.00(-0.02%)
Jun 07, 2022	25.37	25.45	25.37	25.39	3,184	-0.17(-0.67%)
Jun 06, 2022	25.62	25.62	25.56	25.56	1,526	+0.05(+0.20%)
Jun 03, 2022	25.51	25.51	25.51	25.51	5,358	-0.12(-0.45%)
Jun 02, 2022	25.44	25.62	25.37	25.62	3,945	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.