Indicators

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.94	16.62	14.93	16.62	18,258	+2.62(+18.71%)
Jun 28, 2022				14.00	263	+0.05(+0.36%)
Jun 27, 2022	13.85	13.95	13.85	13.95	1,005	-0.19(-1.34%)
Jun 24, 2022	13.78	14.14	13.78	14.14	880	+0.39(+2.84%)
Jun 23, 2022	13.75	13.88	13.75	13.75	2,881	+0.09(+0.66%)
Jun 22, 2022	13.66	13.66	13.66	13.66	200	-0.34(-2.43%)
Jun 17, 2022				14.00	307	-0.24(-1.68%)
Jun 16, 2022	14.24	14.24	14.24	14.24	231	+0.36(+2.59%)
Jun 15, 2022	14.00	14.24	13.88	13.88	1,089	+0.15(+1.09%)
Jun 14, 2022	13.87	14.14	13.73	13.73	3,552	+0.07(+0.51%)
Jun 13, 2022	14.29	14.45	13.61	13.66	6,129	-0.74(-5.14%)
Jun 10, 2022	14.50	14.50	14.40	14.40	2,419	+0.15(+1.05%)
Jun 08, 2022				14.25	101	+0.24(+1.71%)
Jun 07, 2022	14.29	14.50	14.01	14.01	629	-0.39(-2.71%)
Jun 06, 2022	14.50	14.50	14.40	14.40	669	-0.12(-0.83%)
Jun 03, 2022	14.68	14.68	14.52	14.52	659	-0.16(-1.06%)
Jun 02, 2022	14.89	14.95	14.68	14.68	811	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.