Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.60	14.60	14.39	14.39	1,015	-0.17(-1.17%)
Jun 29, 2021	14.72	14.72	14.55	14.56	1,497	-0.02(-0.14%)
Jun 28, 2021	14.80	14.83	14.56	14.58	3,602	-0.22(-1.49%)
Jun 25, 2021	14.38	14.83	14.00	14.80	13,785	+0.55(+3.86%)
Jun 24, 2021	13.95	14.75	13.81	14.25	8,318	+0.35(+2.52%)
Jun 23, 2021	13.52	13.95	13.52	13.90	3,165	+0.18(+1.31%)
Jun 22, 2021	12.89	13.72	12.89	13.72	5,424	+0.89(+6.94%)
Jun 21, 2021	12.91	12.91	12.28	12.83	10,307	+0.33(+2.64%)
Jun 18, 2021	12.25	12.50	12.25	12.50	3,475	+0.14(+1.13%)
Jun 17, 2021	12.31	12.39	12.26	12.36	1,429	-0.16(-1.28%)
Jun 16, 2021	12.56	12.83	12.21	12.52	5,030	+0.02(+0.16%)
Jun 15, 2021	12.11	12.65	12.00	12.50	12,893	+0.85(+7.30%)
Jun 14, 2021	11.63	11.65	11.63	11.65	802	-0.10(-0.85%)
Jun 10, 2021		11.75	11.75	11.75	149	-0.04(-0.38%)
Jun 09, 2021	11.79	11.79	11.79	11.79	730	+0.14(+1.24%)
Jun 08, 2021	11.65	11.65	11.65	11.65	241	+0.01(+0.13%)
Jun 07, 2021	11.64	11.64	11.64	11.64	527	-0.10(-0.89%)
Jun 04, 2021	11.86	12.08	11.72	11.74	2,942	+0.27(+2.32%)
Jun 03, 2021	11.77	11.77	11.44	11.47	15,713	-0.48(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.