Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	15.15	15.16	15.16	15.16	140	+0.01(+0.06%)
Jun 26, 2014	15.05	15.29	14.89	15.15	21,662	+0.40(+2.69%)
Jun 25, 2014	14.43	14.94	14.43	14.76	18,705	+0.49(+3.44%)
Jun 24, 2014	14.63	14.63	14.09	14.26	2,791	+0.14(+0.98%)
Jun 23, 2014	14.13	14.34	14.13	14.13	4,252	-0.40(-2.79%)
Jun 20, 2014	14.34	14.64	14.30	14.53	5,416	+0.48(+3.43%)
Jun 19, 2014	14.36	14.36	14.05	14.05	1,595	-0.32(-2.22%)
Jun 18, 2014	14.20	14.37	14.20	14.37	1,373	-0.00(-0.02%)
Jun 17, 2014	14.36	14.39	14.34	14.37	972	-0.03(-0.22%)
Jun 16, 2014	14.22	14.40	14.22	14.40	473	+0.19(+1.33%)
Jun 13, 2014	14.28	14.41	13.95	14.21	2,348	-0.05(-0.36%)
Jun 12, 2014	14.30	14.30	14.13	14.26	3,272	-0.02(-0.12%)
Jun 11, 2014	14.13	14.28	14.13	14.28	54,840	+0.07(+0.48%)
Jun 10, 2014	14.21	14.21	14.02	14.21	1,165	+0.19(+1.35%)
Jun 06, 2014	13.95	14.04	13.95	14.02	1,259	+0.02(+0.12%)
Jun 05, 2014	13.95	14.24	13.95	14.01	2,110	-0.03(-0.18%)
Jun 04, 2014	13.91	14.14	13.91	14.03	3,393	+0.00(+0.00%)
Jun 03, 2014	14.06	14.12	13.84	14.03	6,890	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.