Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.982 8.128 7.982 8.093 7,504 +0.18(+2.33%)
Jun 29, 2009 7.909 7.909 7.834 7.909 6,228 +0.00(+0.00%)
Jun 26, 2009 8.120 8.129 7.850 7.909 12,442 -0.26(-3.15%)
Jun 25, 2009 8.343 8.638 7.923 8.166 41,199 -0.30(-3.56%)
Jun 24, 2009 8.166 9.270 7.585 8.468 138,183 +0.67(+8.58%)
Jun 23, 2009 7.791 7.872 7.791 7.798 6,302 -0.04(-0.47%)
Jun 22, 2009 8.092 8.166 7.806 7.835 15,149 +0.29(+3.80%)
Jun 18, 2009 7.688 7.762 7.482 7.548 4,213 +0.18(+2.39%)
Jun 17, 2009 7.379 7.872 7.364 7.372 10,838 -0.01(-0.10%)
Jun 16, 2009 7.364 7.379 7.364 7.379 1,631 -0.26(-3.37%)
Jun 15, 2009 7.872 7.872 7.578 7.636 407 +0.00(+0.00%)
Jun 12, 2009 8.144 8.166 7.578 7.636 1,087 -0.09(-1.14%)
Jun 11, 2009 7.556 7.725 7.556 7.725 4,312 -0.32(-3.93%)
Jun 10, 2009 8.048 8.534 8.041 8.041 17,644 -0.26(-3.10%)
Jun 09, 2009 7.504 8.299 7.357 8.299 4,351 +0.79(+10.59%)
Jun 08, 2009 7.136 7.754 7.063 7.504 22,524 +0.40(+5.70%)
Jun 05, 2009 6.989 7.099 6.989 7.099 12,200 +0.22(+3.21%)
Jun 04, 2009 6.915 7.136 6.864 6.879 30,136 +0.00(+0.00%)
Jun 03, 2009 6.934 7.026 6.879 6.879 9,561 +0.04(+0.54%)
Jun 02, 2009 6.989 7.081 6.842 6.842 16,115 -0.18(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.