Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.760	7.760	7.760	7.760	0	+0.00(+0.00%)
Jun 27, 2002	7.760	7.760	7.760	7.760	0	+0.00(+0.00%)
Jun 26, 2002	7.760	7.760	7.760	7.760	0	+0.00(+0.00%)
Jun 25, 2002	7.681	7.761	7.511	7.760	2,310	-0.10(-1.22%)
Jun 21, 2002	7.695	7.856	7.695	7.856	1,087	+0.16(+2.09%)
Jun 20, 2002	7.770	7.864	7.695	7.695	3,670	-0.04(-0.58%)
Jun 19, 2002	7.872	7.872	7.739	7.740	11,553	-0.04(-0.46%)
Jun 18, 2002	7.861	7.861	7.806	7.776	5,708	-0.06(-0.75%)
Jun 17, 2002	7.791	7.857	7.791	7.835	6,388	+0.03(+0.40%)
Jun 14, 2002	7.798	7.804	7.798	7.804	3,262	+0.06(+0.74%)
Jun 12, 2002	7.784	7.784	7.739	7.747	1,223	-0.04(-0.47%)
Jun 11, 2002	7.784	7.784	7.784	7.784	0	+0.00(+0.00%)
Jun 10, 2002	7.864	7.864	7.784	7.784	5,573	+0.04(+0.57%)
Jun 07, 2002	7.622	7.864	7.622	7.739	3,262	-0.12(-1.50%)
Jun 06, 2002	7.857	7.857	7.857	7.857	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.