Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

1.970 -0.110 (-5.29%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.190 3.290 3.150 3.198 31,293 +0.01(+0.23%)
Jun 27, 2003 3.144 3.309 3.120 3.191 16,972 -0.06(-1.86%)
Jun 26, 2003 3.233 3.281 3.233 3.251 11,668 +0.03(+0.85%)
Jun 25, 2003 3.243 3.243 3.092 3.224 7,425 -0.01(-0.29%)
Jun 24, 2003 3.158 3.238 3.097 3.233 16,972 +0.08(+2.39%)
Jun 23, 2003 3.125 3.158 3.101 3.158 7,425 +0.05(+1.51%)
Jun 20, 2003 3.125 3.139 3.076 3.111 14,851 -0.03(-0.90%)
Jun 19, 2003 3.065 3.149 3.065 3.139 19,094 -0.02(-0.60%)
Jun 18, 2003 3.186 3.188 3.120 3.158 11,668 -0.04(-1.17%)
Jun 17, 2003 3.139 3.232 3.139 3.195 4,243 -0.01(-0.31%)
Jun 16, 2003 3.196 3.205 3.078 3.205 8,486 +0.16(+5.25%)
Jun 13, 2003 3.045 3.045 3.045 3.045 1,060 -0.08(-2.70%)
Jun 12, 2003 3.130 3.130 3.130 3.130 1,060 -0.08(-2.58%)
Jun 11, 2003 3.233 3.252 3.064 3.213 18,033 +0.03(+0.97%)
Jun 10, 2003 3.214 3.214 3.054 3.182 6,364 -0.06(-1.89%)
Jun 09, 2003 3.130 3.243 3.243 3.243 1,060 +0.11(+3.61%)
Jun 06, 2003 3.196 3.299 3.102 3.130 8,486 -0.06(-2.01%)
Jun 05, 2003 3.205 3.205 3.111 3.194 7,425 +0.05(+1.63%)
Jun 04, 2003 3.224 3.224 3.130 3.142 14,851 -0.09(-2.81%)
Jun 03, 2003 3.138 3.450 3.129 3.233 28,641 +0.21(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.