Indicators

Farmer Brothers (NQ: FARM )

2.110 -0.060 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.304	3.497	3.299	3.420	71,073	+0.13(+3.96%)
Jun 27, 2002	3.219	3.295	3.219	3.290	9,547	+0.07(+2.04%)
Jun 26, 2002	3.205	3.299	3.205	3.224	13,790	-0.03(-0.87%)
Jun 25, 2002	3.290	3.342	3.252	3.252	10,607	+0.12(+3.92%)
Jun 21, 2002	3.097	3.158	3.064	3.130	56,221	+0.12(+4.07%)
Jun 20, 2002	3.007	3.007	3.007	3.007	0	+0.00(+0.00%)
Jun 19, 2002	3.196	3.205	2.922	3.007	21,215	-0.17(-5.34%)
Jun 18, 2002	3.177	3.177	3.177	3.177	3,182	-0.01(-0.30%)
Jun 17, 2002	3.186	3.186	3.186	3.186	1,060	+0.00(+0.00%)
Jun 14, 2002	3.135	3.186	3.134	3.186	20,155	+0.03(+0.90%)
Jun 12, 2002	3.158	3.186	3.158	3.158	6,364	-0.08(-2.33%)
Jun 11, 2002	3.200	3.233	3.139	3.233	20,155	+0.09(+3.00%)
Jun 10, 2002	3.139	3.139	3.139	3.139	1,060	+0.00(+0.00%)
Jun 07, 2002	3.139	3.139	3.139	3.139	1,060	-0.12(-3.74%)
Jun 06, 2002	3.140	3.261	3.140	3.261	2,121	+0.15(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.